CollectAI
close-currencies
2026/07/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260701 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260701 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260701 | 0 | 61 | 62 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260701 | 0 | 80.1802 | 82.1 | 80.1051 | 80.1051 | 0 | 80.1051 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260701 | 0 | 367.6202 | 368.0895 | 367.596 | 368.0538 | 454936 | 368.0538 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260701 | 0 | 1465 | 1490 | 1465 | 1489.5 | 0 | 1489.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260701 | 0 | 1.4451 | 1.4529 | 1.4438 | 1.4507 | 0 | 1.4507 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260701 | 0 | 121.5484 | 121.6629 | 121.4361 | 121.4361 | 0 | 121.4361 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260701 | 0 | 0.3654 | 0.3769 | 0.3654 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260701 | 0 | 2949.5237 | 2960 | 2945.5994 | 2945.5994 | 0 | 2945.5994 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260701 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260701 | 0 | 1.2718 | 1.2748 | 1.2701 | 1.2701 | 0 | 1.2701 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260701 | 0 | 6.7453 | 6.762 | 6.7391 | 6.7391 | 0 | 6.7391 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260701 | 0 | 5.1622 | 5.2177 | 5.1563 | 5.2075 | 0 | 5.2075 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260701 | 0 | 13.4037 | 14.14 | 13.3914 | 13.3914 | 0 | 13.3914 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260701 | 0 | 2.9253 | 2.9253 | 2.9099 | 2.9226 | 0 | 2.9226 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260701 | 0 | 1.966 | 1.9679 | 1.9642 | 1.9642 | 0 | 1.9642 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260701 | 0 | 1.4195 | 1.4235 | 1.4188 | 1.4217 | 0 | 1.4217 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260701 | 0 | 2240 | 2250 | 2240 | 2240 | 0 | 2240 | |||
| USDCHF.FOREX | USDCHF | 20260701 | 0 | 0.8086 | 0.8119 | 0.8074 | 0.8096 | 0 | 0.8096 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260701 | 0 | 922.9 | 931.25 | 922.45 | 925.465 | 0 | 925.465 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260701 | 0 | 6.7928 | 6.7933 | 6.7926 | 6.7928 | 0 | 6.7928 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260701 | 0 | 6.7894 | 6.7972 | 6.7879 | 6.7945 | 0 | 6.7945 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260701 | 0 | 3429.46 | 3439.3501 | 3403.1201 | 3429.46 | 0 | 3429.46 | |||
| USDCRC.FOREX | USDCRC | 20260701 | 0 | 443.4102 | 443.4102 | 442.8203 | 442.8203 | 0 | 442.8203 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260701 | 0 | 23.958 | 23.982 | 23.9361 | 23.9361 | 0 | 23.9361 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260701 | 0 | 96.6432 | 96.7695 | 96.5 | 96.5382 | 0 | 96.5382 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260701 | 0 | 21.24 | 21.337 | 21.194 | 21.322 | 0 | 21.322 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260701 | 0 | 174.0152 | 174.179 | 173.8529 | 173.8529 | 0 | 173.8529 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260701 | 0 | 6.5437 | 6.5784 | 6.5419 | 6.5698 | 0 | 6.5698 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260701 | 0 | 58.873 | 59.5 | 58.6945 | 58.7947 | 0 | 58.7947 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260701 | 0 | 132.7416 | 133.23 | 131.7166 | 132.7414 | 0 | 132.7414 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260701 | 0 | 49.1013 | 49.2433 | 49.0093 | 49.0994 | 0 | 49.0994 | down | down | correct |
| USDETB.FOREX | USDETB | 20260701 | 0 | 159.7389 | 161.2376 | 158.5 | 159.5292 | 0 | 159.5292 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260701 | 0 | 0.8762 | 0.8801 | 0.8759 | 0.8762 | 0 | 0.8762 | |||
| USDFJD.FOREX | USDFJD | 20260701 | 0 | 2.2311 | 2.2497 | 2.2311 | 2.2311 | 0 | 2.2311 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260701 | 0 | 0.7538 | 0.7564 | 0.7521 | 0.7533 | 0 | 0.7533 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260701 | 0 | 2.6344 | 2.6344 | 2.6344 | 2.6344 | 0 | 2.6344 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260701 | 0 | 11.2906 | 11.35 | 11.2802 | 11.2802 | 0 | 11.2802 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260701 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260701 | 0 | 8681.5146 | 8745 | 8669.9639 | 8669.9639 | 0 | 8669.9639 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260701 | 0 | 7.4491 | 7.4535 | 7.441 | 7.441 | 0 | 7.441 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260701 | 0 | 7.8427 | 7.8443 | 7.8416 | 7.8438 | 0 | 7.8438 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260701 | 0 | 26.3026 | 26.57 | 26.2681 | 26.2681 | 0 | 26.2681 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20260701 | 0 | 129.7888 | 129.9124 | 129.6162 | 129.6162 | 0 | 129.6162 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260701 | 0 | 311.16 | 313.32 | 310.63 | 312.655 | 0 | 312.655 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260701 | 0 | 17950 | 17980 | 17930 | 17935 | 0 | 17935 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260701 | 0 | 2.9708 | 2.9917 | 2.968 | 2.99 | 0 | 2.99 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260701 | 0 | 94.66 | 95.28 | 94.615 | 95.2525 | 0 | 95.2525 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260701 | 0 | 1282.9064 | 1308 | 1281.6987 | 1281.6987 | 0 | 1281.6987 | down | up | incorrect |
| USDISK.FOREX | USDISK | 20260701 | 0 | 125.71 | 126.24 | 125.69 | 125.7 | 0 | 125.7 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260701 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260701 | 0 | 162.52 | 162.83 | 162.28 | 162.575 | 0 | 162.575 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260701 | 0 | 128.48 | 129.4 | 128.2 | 128.48 | 0 | 128.48 | |||
| USDKHR.FOREX | USDKHR | 20260701 | 0 | 3934.5095 | 4000 | 3929.2749 | 3929.2749 | 0 | 3929.2749 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260701 | 0 | 431 | 431 | 431 | 431 | 0 | 431 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260701 | 0 | 1547.18 | 1559 | 1544.92 | 1550.85 | 0 | 1550.85 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260701 | 0 | 0.3092 | 0.3092 | 0.3088 | 0.3092 | 0 | 0.3092 | |||
| USDKZT.FOREX | USDKZT | 20260701 | 0 | 463.731 | 464.255 | 463.2925 | 463.2925 | 0 | 463.2925 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260701 | 0 | 22195.2461 | 22250 | 22174.2559 | 22174.2559 | 0 | 22174.2559 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260701 | 0 | 89455.1016 | 89543.5547 | 89372.8516 | 89372.8516 | 0 | 89372.8516 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260701 | 0 | 326.1917 | 326.4265 | 325.8932 | 325.8932 | 0 | 325.8932 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260701 | 0 | 179.0087 | 181.05 | 178.8441 | 178.8441 | 0 | 178.8441 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260701 | 0 | 6.3939 | 6.4014 | 6.3879 | 6.3879 | 0 | 6.3879 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260701 | 0 | 9.4116 | 9.4116 | 9.4116 | 9.4116 | 0 | 9.4116 | |||
| USDMDL.FOREX | USDMDL | 20260701 | 0 | 17.3956 | 17.4276 | 17.3792 | 17.3792 | 0 | 17.3792 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260701 | 0 | 53.6354 | 53.8113 | 53.5929 | 53.5929 | 0 | 53.5929 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260701 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260701 | 0 | 7.8973 | 7.9064 | 7.8898 | 7.8898 | 0 | 7.8898 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260701 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260701 | 0 | 1729.3484 | 1731.0831 | 1717 | 1727.7583 | 0 | 1727.7583 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260701 | 0 | 17.4833 | 17.571 | 17.465 | 17.555 | 0 | 17.555 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260701 | 0 | 4.076 | 4.094 | 4.075 | 4.094 | 0 | 4.094 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260701 | 0 | 15.8642 | 16.41 | 15.8492 | 15.8492 | 0 | 15.8492 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260701 | 0 | 1378.96 | 1379.56 | 1370.32 | 1374.365 | 0 | 1374.365 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260701 | 0 | 36.3388 | 36.53 | 36.2904 | 36.2904 | 0 | 36.2904 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260701 | 0 | 9.8787 | 9.9556 | 9.8723 | 9.9155 | 0 | 9.9155 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260701 | 0 | 149.7901 | 151.0452 | 149.5908 | 149.5908 | 0 | 149.5908 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260701 | 0 | 1.7606 | 1.7671 | 1.7569 | 1.7631 | 0 | 1.7631 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260701 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260701 | 0 | 0.9774 | 0.9784 | 0.9765 | 0.9765 | 0 | 0.9765 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260701 | 0 | 3.4161 | 3.4174 | 3.399 | 3.4168 | 0 | 3.4168 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260701 | 0 | 4.3193 | 4.3231 | 4.291 | 4.3135 | 0 | 4.3135 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260701 | 0 | 61.345 | 61.653 | 61.27 | 61.6255 | 0 | 61.6255 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260701 | 0 | 276.4916 | 277.8 | 276.2326 | 276.2326 | 0 | 276.2326 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260701 | 0 | 3.765 | 3.7794 | 3.7594 | 3.7649 | 0 | 3.7649 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260701 | 0 | 5963.5298 | 5965.9839 | 5957.9683 | 5957.9683 | 0 | 5957.9683 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260701 | 0 | 3.5215 | 3.644 | 3.5152 | 3.5176 | 0 | 3.5176 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20260701 | 0 | 4.5874 | 4.6016 | 4.5793 | 4.587 | 0 | 4.587 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260701 | 0 | 102.311 | 103.1067 | 102.296 | 102.304 | 0 | 102.304 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260701 | 0 | 78.85 | 79.5 | 77.4955 | 77.5 | 0 | 77.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260701 | 0 | 1451.6851 | 1460 | 1449.7789 | 1449.7789 | 0 | 1449.7789 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260701 | 0 | 3.757 | 3.757 | 3.7535 | 3.7552 | 0 | 3.7552 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260701 | 0 | 12.5022 | 14.044 | 12.5016 | 12.5028 | 0 | 12.5028 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260701 | 0 | 9.6971 | 9.7698 | 9.6797 | 9.7313 | 0 | 9.7313 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260701 | 0 | 1.2933 | 1.2975 | 1.2931 | 1.2961 | 0 | 1.2961 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260701 | 0 | 22737.5 | 22737.5 | 22737.5 | 22737.5 | 0 | 22737.5 | |||
| USDSOS.FOREX | USDSOS | 20260701 | 0 | 536.0445 | 568 | 535.3407 | 535.3407 | 0 | 535.3407 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260701 | 0 | 8.5343 | 8.5418 | 8.5263 | 8.5263 | 0 | 8.5263 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260701 | 0 | 16.1772 | 16.4 | 16.162 | 16.162 | 0 | 16.162 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260701 | 0 | 33.2 | 33.42 | 33.18 | 33.36 | 0 | 33.36 | up | up | correct |
| USDTND.FOREX | USDTND | 20260701 | 0 | 2.874 | 2.9425 | 2.8709 | 2.8709 | 0 | 2.8709 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260701 | 0 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | 0 | 2.3756 | |||
| USDTRY.FOREX | USDTRY | 20260701 | 0 | 46.6488 | 47.0087 | 46.5311 | 46.6381 | 0 | 46.6381 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260701 | 0 | 31.776 | 31.911 | 31.776 | 31.883 | 0 | 31.883 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260701 | 0 | 2625.0081 | 2630.9829 | 2624.9751 | 2624.988 | 0 | 2624.988 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260701 | 0 | 43.4457 | 43.5021 | 43.4058 | 43.4058 | 0 | 43.4058 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260701 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260701 | 0 | 39.5898 | 39.6855 | 39.5468 | 39.5468 | 0 | 39.5468 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260701 | 0 | 11966.5537 | 12025 | 11903.0068 | 11955.3418 | 0 | 11955.3418 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260701 | 0 | 26304 | 26321 | 26289 | 26300.5 | 0 | 26300.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260701 | 0 | 558.1612 | 558.8911 | 557.4283 | 557.4283 | 0 | 557.4283 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260701 | 0 | 558.171 | 572 | 557.648 | 557.648 | 0 | 557.648 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260701 | 0 | 104.5288 | 104.6636 | 104.4 | 104.4308 | 0 | 104.4308 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260701 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260701 | 0 | 16.3774 | 16.4628 | 16.3309 | 16.4099 | 0 | 16.4099 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.